Dow 30, S&P 500 and Nasdaq-100 constituents
The full constituent lists of the Dow 30, the S&P 500 and the Nasdaq-100: company, sector, end-of-day price, day change and a one-month sparkline, sortable and filterable. Membership refreshes weekly. Any row opens the live quote, chart and fundamentals.
Figures below are from the page as rendered on 2026-10-21. Open the page for today's live data.
🏛 Indexes
| Symbol ▲ | Company | Sector | Price | Day % | 3 wks | |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | Information Technology | $343.99 | +1.32% | ||
| AMGN | Amgen | Health Care | $438.34 | -0.14% | ||
| AMZN | Amazon | Consumer Discretionary | $262.37 | -0.10% | ||
| AXP | American Express | Financials | $323.61 | +1.66% | ||
| BA | Boeing | Industrials | $192.28 | +0.95% | ||
| CAT | Caterpillar Inc. | Industrials | $740.21 | +2.06% | ||
| CRM | Salesforce | Information Technology | $241.78 | -0.27% | ||
| CSCO | Cisco | Information Technology | $107.26 | +0.52% | ||
| CVX | Chevron Corporation | Energy | $226.78 | +0.47% | ||
| DIS | Walt Disney Company (The) | Communication Services | $111.83 | +0.14% | ||
| GOOGL | Alphabet Inc. (Class A) | Communication Services | $334.76 | -1.62% | ||
| GS | Goldman Sachs | Financials | $904.72 | +2.25% | ||
| HD | Home Depot (The) | Consumer Discretionary | $314.14 | -0.31% | ||
| HON | Honeywell Technologies | Industrials | $214.73 | +0.66% | ||
| IBM | IBM | Information Technology | $251.46 | +3.94% | ||
| JNJ | Johnson & Johnson | Health Care | $257.78 | -0.61% | ||
| JPM | JPMorgan Chase | Financials | $335.19 | -0.02% | ||
| KO | Coca-Cola Company (The) | Consumer Staples | $92.68 | -0.87% | ||
| MCD | McDonald's | Consumer Discretionary | $246.25 | -0.11% | ||
| MMM | 3M | Industrials | $174.74 | +1.97% | ||
| MRK | Merck & Co. | Health Care | $149.88 | +1.07% | ||
| MSFT | Microsoft | Information Technology | $532.95 | +0.20% | ||
| NKE | Nike, Inc. | Consumer Discretionary | $37.53 | -0.92% | ||
| NVDA | Nvidia | Information Technology | $221.97 | +2.54% | ||
| PG | Procter & Gamble | Consumer Staples | $156.84 | -1.56% | ||
| SHW | Sherwin-Williams | Materials | $337.27 | +0.37% | ||
| TRV | Travelers Companies (The) | Financials | $398.95 | +0.81% | ||
| UNH | UnitedHealth Group | Health Care | $417.00 | -0.54% | ||
| V | Visa Inc. | Financials | $407.85 | +0.31% | ||
| WMT | Walmart | Consumer Staples | $117.80 | -0.04% |
Read the guides · Everything else on Moneydesks
About Moneydesks
MoneyDesk is a free, all-in-one stock market dashboard and personal-finance tool. Check any ticker with live quotes and charts, practice with a paper-trading portfolio, and get a plain-English action plan for the stocks you really own.
Markets & investing
Live stock quotes and charts · paper trading with portfolio health score · stock screeners · contrarian value "Best Buys" · dividend-capture and swing-trading strategies · Dow 30, S&P 500 and Nasdaq-100 index lists · strategy backtesting · earnings calendar · price and trailing-stop alerts.
News & economy
A daily market briefing, curated financial news, economic indicators (inflation, jobs, rates, yield curve), recession watch, fear & greed mood dial, and world-market performance.
Personal finance
Debt payoff planner (avalanche vs snowball) · emergency-fund tracker · bill reminders · savings goals · financial education for beginners.
Starting a business — two goals
MoneyDesk helps people start businesses with two goals for the country: export businesses that sell American goods and services abroad and shrink the trade deficit, and Main Street businesses that make families better off and the economy robust. Step-by-step game plans — budgets, permits, licenses, funding programs, marketing, hiring — plus a private launch tracker, printable field manuals and research white papers.
MoneyDesk is an educational simulation — not financial advice. Paper trading uses no real money and places no real trades.
Sections you can open directly
Market Dashboard · News & Economy · Dow 30, S&P 500 and Nasdaq-100 constituents · Backtest a Strategy · Model Portfolios · Best Buys: Contrarian Value Screen · Short-Term Trading Setups · Dividend Capture Strategy · Stock Screener · Investing 101 · Today's Rates: Savings, CDs, Treasuries, I Bonds · Secure Your Future: the 12 moves, in order · Start a Business · Money Theft & Financial Forensics · Paying for College · Community Board · Export Business: sell what America makes to the world · The Open Door: a white paper on the export opportunity · Main Street Business: open the doors in your town · Main Street: a white paper on small business by the numbers
Guides you can read without the app
Money basics in plain English · Starting an export business · Starting a Main Street business · all guides